بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
0.50415 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.533 تتر
کمترین قیمت 24H
0.4567 تتر
تغییرات قیمت 24H
9.86%
حجم معاملات 24H
135,223 تتر
0.50415
تغییرات قیمت 24H
9.86%
بیشترین قیمت 24H
0.533 تتر
کمترین قیمت 24H
0.4567 تتر
حجم معاملات 24H
135,223 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.5
10,775.18
5,429.69
0.5
9,090.99
4,580.1
0.5
10,392.56
5,234.8
0.5
1,499.18
755
0.5
939.48
473.03
0.5
996
501.39
0.5
747.23
375.86
USDT 0.50415
0.5
890.57
444.39
0.5
798.37
398.47
0.5
890.57
444.57
0.5
36.14
18.04
0.5
890.57
444.75
0.5
135
67.43
0.5
44.89
22.43
آخرین معاملات
قیمت
مقدار
مجموع
0.5013
196.52
20:40
0.5013
1,898.99
20:40
0.5018
400
20:40
0.5017
4.38
20:40
0.5017
13.84
20:40
0.5018
5.52
20:40
0.5025
39.8
20:40
0.5029
746.2
20:39
0.5031
81.58
20:39
0.5032
81.58
20:39
0.5034
3.6
20:39
0.5036
3.6
20:38
0.5043
2.75
20:38
0.5042
84.31
20:38
0.5041
25.14
20:37
0.5037
33.75
20:36
0.5032
99.79
20:35
0.5033
24.96
20:35
0.5034
64.25
20:35
0.5034
111
20:35
0.50415 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.533 تتر
کمترین قیمت 24H
0.4567 تتر
تغییرات قیمت 24H
9.86%
حجم معاملات 24H
135,223 تتر
0.50415
تغییرات قیمت 24H
9.86%
بیشترین قیمت 24H
0.533 تتر
کمترین قیمت 24H
0.4567 تتر
حجم معاملات 24H
135,223 تتر
بازارها
بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
بازار
قیمت
تغییرات
608.18
0.73%
64,011.725
0.69%
68.02
1.86%
0.319254
1.22%
1,676.4
0.60%
1.7245
2.53%
0.00049
3.99%
0.000044
2.42%
0.087505
1.73%
0.000184
5.41%
1.1467
1.26%
0.072735
1.12%
66.2
3.06%
0.17315
2.03%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089255
1.63%
0.018915
1.97%
0.01837
1.44%
0.00219
1.84%
0.025245
2.79%
17.43
0.52%
0.23745
0.61%
1.34
0.74%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20385
9.60%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.4
0.17%
0.049715
0.21%
66.75
0.44%
0.051985
0.43%
0.000005
3.16%
0.004282
0.74%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077745
1.61%
0.1755
2.45%
0.003874
2.69%
2.54
1.60%
1.000345
0.00%
63,922.26
0.66%
0.5
10.05%
0.01327
1.61%
1,902.9
0.79%
0.08865
0.27%