بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
0.32115 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.32785 تتر
کمترین قیمت 24H
0.31635 تتر
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
167,326 تتر
0.32115
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
0.32785 تتر
کمترین قیمت 24H
0.31635 تتر
حجم معاملات 24H
167,326 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.32
61,262.38
19,748.8
0.32
52,726.83
16,991.95
0.32
39,434.93
12,704.5
0.32
60,117.94
19,361.78
0.32
43,667.4
14,059.29
0.32
34,598.7
11,136.03
0.32
9,801.9
3,153.88
USDT 0.32115
0.32
34,323.85
10,954.1
0.32
20,015.63
6,389.78
0.32
9,590.35
3,062.57
0.32
126,734.07
40,483.78
0.32
17,877.42
5,712.52
0.32
23,121.76
7,390.6
0.32
14,024.6
4,484.2
آخرین معاملات
قیمت
مقدار
مجموع
0.3209
42.86
00:44
0.3213
58.05
00:43
0.3215
55.86
00:42
0.3211
53.33
00:41
0.3212
24.01
00:40
0.321
24.84
00:39
0.3203
1,646.21
00:38
0.3203
3,036.37
00:38
0.3203
26.82
00:38
0.3204
86.56
00:37
0.3209
3,489.49
00:36
0.3211
64.12
00:36
0.3212
3,108.14
00:34
0.321
37.86
00:34
0.3209
25.46
00:33
0.3207
32.18
00:32
0.321
33.18
00:31
0.3211
76.92
00:31
0.321
96.65
00:29
0.3207
61.95
00:28
0.32115 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.32785 تتر
کمترین قیمت 24H
0.31635 تتر
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
167,326 تتر
0.32115
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
0.32785 تتر
کمترین قیمت 24H
0.31635 تتر
حجم معاملات 24H
167,326 تتر
بازارها
بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%