بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.40145 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.40395 تتر
کمترین قیمت 24H
0.36305 تتر
تغییرات قیمت 24H
5.01%
حجم معاملات 24H
79,670 تتر
0.40145
تغییرات قیمت 24H
5.01%
بیشترین قیمت 24H
0.40395 تتر
کمترین قیمت 24H
0.36305 تتر
حجم معاملات 24H
79,670 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.4
94,397.26
38,023.67
0.4
51,622.04
20,788.43
0.4
52,738.76
21,232.85
0.4
13,123.89
5,282.42
0.4
12,401.91
4,990.57
0.4
9,314.01
3,747.06
0.4
13,279.68
5,341.13
USDT 0.40145
0.4
965.07
385.16
0.4
31,164.03
12,440.64
0.4
39,863.16
15,917.3
0.4
31,937.4
12,755.74
0.4
1,894.59
756.88
0.4
17,777.79
7,103.96
0.4
3,317.22
1,325.88
آخرین معاملات
قیمت
مقدار
مجموع
0.4014
14.14
13:35
0.4011
17.6
13:34
0.4015
897.58
13:33
0.4014
1,131.27
13:33
0.4014
909.7
13:33
0.4014
2,312.83
13:33
0.4017
2,666.51
13:33
0.4017
2,397.07
13:33
0.4017
43.88
13:33
0.4026
48.31
13:32
0.403
1,289.32
13:31
0.403
1,625.78
13:31
0.4029
4,400.21
13:31
0.4029
832.36
13:31
0.4029
4,442.43
13:31
0.4027
1,154.5
13:31
0.4027
3,773.81
13:31
0.4029
9,297.45
13:30
0.4031
1,071.22
13:30
0.4031
6,803.1
13:30
0.40145 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.40395 تتر
کمترین قیمت 24H
0.36305 تتر
تغییرات قیمت 24H
5.01%
حجم معاملات 24H
79,670 تتر
0.40145
تغییرات قیمت 24H
5.01%
بیشترین قیمت 24H
0.40395 تتر
کمترین قیمت 24H
0.36305 تتر
حجم معاملات 24H
79,670 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%