بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
2,812.095 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,817.529 تومان
کمترین قیمت 24H
2,581.89525 تومان
تغییرات قیمت 24H
4.15%
حجم معاملات 24H
48,080,481,500 تومان
2,812.095
تغییرات قیمت 24H
4.15%
بیشترین قیمت 24H
2,817.529 تومان
کمترین قیمت 24H
2,581.89525 تومان
حجم معاملات 24H
48,080,481,500 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,842
546.26
1,552,653
2,840
55,014.85
156,220,572
2,837
547.36
1,552,796
2,834
91,450.15
259,184,086
2,831
72,837.1
206,233,288
2,829
27,960.9
79,093,186
2,826
95,043.7
268,591,746
IRT 2,812.095
2,787
11,825.22
32,961,685
2,790
59,208.49
165,198,465
2,793
55,733.26
155,653,148
2,796
35,443.5
99,083,444
2,798
31,434.4
87,961,027
2,801
9,780.76
27,395,418
2,804
14,529.3
40,735,199
آخرین معاملات
قیمت
مقدار
مجموع
2,809.378
396.34
13:37
2,812.095
9,684.3
13:37
2,814.812
3,114.03
13:37
2,812.095
890.72
13:37
2,814.812
3,086.64
13:36
2,812.095
2,448.38
13:35
2,814.812
1,072.72
13:35
2,812.095
3,331.73
13:33
2,814.812
2,832.59
13:33
2,812.095
1,032.99
13:32
2,814.812
1,469.91
13:32
2,806.661
1,053.1
13:31
2,812.095
1,318.16
13:31
2,817.529
1,076.03
13:31
2,820.246
1,419.14
13:30
2,817.529
2,390.16
13:30
2,820.246
1,468.3
13:30
2,817.529
3,061.76
13:28
2,814.812
2,514.81
13:28
2,817.529
2,302.78
13:27
2,812.095 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,817.529 تومان
کمترین قیمت 24H
2,581.89525 تومان
تغییرات قیمت 24H
4.15%
حجم معاملات 24H
48,080,481,500 تومان
2,812.095
تغییرات قیمت 24H
4.15%
بیشترین قیمت 24H
2,817.529 تومان
کمترین قیمت 24H
2,581.89525 تومان
حجم معاملات 24H
48,080,481,500 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%