بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
323,932,950 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
330,803,655 تومان
کمترین قیمت 24H
323,932,950 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
107,399,870,411 تومان
323,932,950
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
330,803,655 تومان
کمترین قیمت 24H
323,932,950 تومان
حجم معاملات 24H
107,399,870,411 تومان
سفارش های بازار
قیمت
مقدار
مجموع
326,170,234
0.4795
156,398,627
325,982,121
0.3529
115,039,091
325,794,009
0.808
263,241,559
325,605,896
0.4239
138,024,339
325,486,188
0.231
75,187,309
325,298,075
0.0859
27,943,105
325,109,963
0.1033
33,583,859
IRT 323,932,950
322,077,211
0.0944
30,404,089
322,298,196
0.576
185,643,761
322,315,195
0.0008
257,852
322,451,186
0.0988
31,858,177
322,604,175
0.876
282,601,258
322,757,165
0.1728
55,772,438
322,978,150
0.0168
5,426,033
آخرین معاملات
قیمت
مقدار
مجموع
324,154,600
0.0032
20:43
324,035,250
0.0046
20:43
324,052,300
0.0039
20:42
324,086,400
0.0047
20:42
323,984,100
0.0037
20:41
324,103,450
0.0041
20:41
324,154,600
0.0045
20:40
324,256,900
0.0035
20:40
324,478,550
0.0158
20:39
324,427,400
0.0193
20:39
324,461,500
0.0155
20:38
324,359,200
0.0191
20:38
324,478,550
0.0176
20:37
324,410,350
0.0176
20:37
324,291,000
0.0185
20:36
324,359,200
0.0085
20:36
324,444,450
0.0057
20:35
324,273,950
0.0076
20:35
324,120,500
0.0082
20:34
324,239,850
0.0074
20:34
323,932,950 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
330,803,655 تومان
کمترین قیمت 24H
323,932,950 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
107,399,870,411 تومان
323,932,950
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
330,803,655 تومان
کمترین قیمت 24H
323,932,950 تومان
حجم معاملات 24H
107,399,870,411 تومان
بازارها
بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
بازار
قیمت
تغییرات
608
0.70%
63,976.965
0.64%
67.94
1.74%
0.319154
1.19%
1,675.18
0.53%
1.7205
2.29%
0.00049
3.77%
0.000044
1.26%
0.087475
1.69%
0.000182
6.44%
1.1459
1.19%
0.07265
1.00%
66.04
2.81%
0.17295
1.92%
0.12905
0.27%
0.26
2.77%
0.08576
2.18%
0.96
1.68%
0.1
0.19%
0.089255
1.63%
0.0189
1.89%
0.01834
1.27%
0.002188
1.70%
0.025245
2.79%
17.4
0.35%
0.23755
0.66%
1.34
1.11%
0.030945
0.57%
4.91
1.45%
7.18
0.21%
0.20325
9.27%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067305
0.26%
0.37
2.78%
8.4
0.17%
0.04971
0.22%
66.71
0.38%
0.05198
0.43%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.42%
0.07747
1.25%
0.17545
2.42%
0.00387
2.61%
2.54
1.40%
1.000345
0.00%
63,874.78
0.59%
0.5
8.96%
0.01328
1.68%
1,899.9
0.63%
0.08873
0.18%