بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
486,370,170 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
524,845,170 تومان
کمترین قیمت 24H
468,635,017.5 تومان
تغییرات قیمت 24H
7.33%
حجم معاملات 24H
63,123,173,316 تومان
486,370,170
تغییرات قیمت 24H
7.33%
بیشترین قیمت 24H
524,845,170 تومان
کمترین قیمت 24H
468,635,017.5 تومان
حجم معاملات 24H
63,123,173,316 تومان
سفارش های بازار
قیمت
مقدار
مجموع
492,216,774
0.7948
391,213,892
491,917,007
0.1546
76,050,369
491,617,240
0.5254
258,295,698
491,426,480
0.163
80,102,516
491,126,713
0.4213
206,911,684
490,826,947
0.4719
231,621,236
490,527,180
0.1853
90,894,686
IRT 486,370,170
485,913,334
27.2757
13,253,626,314
486,157,130
0.7499
364,569,232
486,184,219
0.29
140,993,423
486,509,280
0.3377
164,294,184
486,753,077
0.3409
165,934,124
486,996,873
0.0319
15,535,200
487,240,670
0.0142
6,918,818
آخرین معاملات
قیمت
مقدار
مجموع
488,733,960
0.0118
13:37
487,130,930
0.0108
13:37
486,940,740
0.0125
13:36
486,777,720
0.0131
13:36
486,560,360
0.0103
13:35
486,397,340
0.009
13:35
486,424,510
0.0103
13:34
486,098,470
0.0138
13:34
486,370,170
0.0116
13:34
487,185,270
0.0126
13:33
487,674,330
0.0155
13:33
487,619,990
0.0147
13:32
487,674,330
0.0142
13:32
487,647,160
0.0133
13:31
487,973,200
0.0352
13:31
488,326,410
0.011
13:30
487,973,200
0.0039
13:30
487,783,010
0.0176
13:29
487,918,860
0.0142
13:29
488,353,580
0.0137
13:28
486,370,170 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
524,845,170 تومان
کمترین قیمت 24H
468,635,017.5 تومان
تغییرات قیمت 24H
7.33%
حجم معاملات 24H
63,123,173,316 تومان
486,370,170
تغییرات قیمت 24H
7.33%
بیشترین قیمت 24H
524,845,170 تومان
کمترین قیمت 24H
468,635,017.5 تومان
حجم معاملات 24H
63,123,173,316 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%