بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
384,368,985 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
391,077,265 تومان
کمترین قیمت 24H
372,900,160 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
132,491,381,514 تومان
384,368,985
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
391,077,265 تومان
کمترین قیمت 24H
372,900,160 تومان
حجم معاملات 24H
132,491,381,514 تومان
سفارش های بازار
قیمت
مقدار
مجموع
386,624,213
0.3951
152,755,227
386,413,373
1.9198
741,836,393
386,279,201
0.4041
156,095,425
386,260,034
0.1253
48,398,382
386,068,361
0.6871
265,267,571
385,857,520
0.5204
200,800,254
385,646,680
0.0585
22,560,331
IRT 384,368,985
382,158,455
0.5197
198,607,749
382,329,929
0.7936
303,417,032
382,577,614
0.4689
179,390,643
382,596,666
0.2689
102,880,244
382,749,088
0.4664
178,514,174
382,920,562
0.4664
178,594,150
383,092,036
0.0585
22,410,884
آخرین معاملات
قیمت
مقدار
مجموع
384,416,760
0.0024
00:45
384,435,870
0.0019
00:45
384,416,760
0.0018
00:44
384,378,540
0.0038
00:44
384,340,320
0.004
00:43
384,397,650
0.0032
00:43
384,626,970
0.0042
00:43
384,531,420
0.0035
00:42
384,359,430
0.0031
00:42
384,321,210
0.0033
00:41
384,206,550
0.0029
00:41
384,263,880
0.0025
00:40
384,187,440
0.0019
00:40
384,225,660
0.0025
00:39
384,206,550
0.0021
00:39
384,111,000
0.0024
00:38
384,053,670
0.0021
00:38
384,244,770
0.0024
00:37
384,282,990
0.0017
00:37
384,493,200
0.0017
00:37
384,368,985 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
391,077,265 تومان
کمترین قیمت 24H
372,900,160 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
132,491,381,514 تومان
384,368,985
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
391,077,265 تومان
کمترین قیمت 24H
372,900,160 تومان
حجم معاملات 24H
132,491,381,514 تومان
بازارها
بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%