بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
1,790.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,934.2 تتر
کمترین قیمت 24H
1,727.05 تتر
تغییرات قیمت 24H
7.45%
حجم معاملات 24H
50,444 تتر
1,790.1
تغییرات قیمت 24H
7.45%
بیشترین قیمت 24H
1,934.2 تتر
کمترین قیمت 24H
1,727.05 تتر
حجم معاملات 24H
50,444 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,811.62
0.8038
1,456.18
1,810.52
0.1546
279.91
1,809.41
0.5254
950.67
1,808.71
0.163
294.82
1,807.61
0.4205
760.1
1,806.5
0.4732
854.84
1,805.4
0.1995
360.18
USDT 1,790.1
1,787.52
2.0669
3,694.63
1,788.42
24.1923
43,265.96
1,789.32
0.7499
1,341.81
1,789.42
0.29
518.93
1,790.61
0.3377
604.69
1,791.51
0.352
630.61
1,792.41
0.0188
33.7
آخرین معاملات
قیمت
مقدار
مجموع
1,798.8
0.0118
13:37
1,792.9
0.0108
13:37
1,792.2
0.0125
13:36
1,791.6
0.0131
13:36
1,790.8
0.0103
13:35
1,790.2
0.009
13:35
1,790.3
0.0103
13:34
1,789.1
0.0138
13:34
1,790.1
0.0116
13:34
1,793.1
0.0126
13:33
1,794.9
0.0155
13:33
1,794.7
0.0147
13:32
1,794.9
0.0142
13:32
1,794.8
0.0133
13:31
1,796
0.0352
13:31
1,797.3
0.011
13:30
1,796
0.0039
13:30
1,795.3
0.0176
13:29
1,795.8
0.0142
13:29
1,797.4
0.0137
13:28
1,790.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,934.2 تتر
کمترین قیمت 24H
1,727.05 تتر
تغییرات قیمت 24H
7.45%
حجم معاملات 24H
50,444 تتر
1,790.1
تغییرات قیمت 24H
7.45%
بیشترین قیمت 24H
1,934.2 تتر
کمترین قیمت 24H
1,727.05 تتر
حجم معاملات 24H
50,444 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%