بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,414
1.00%
138.03
0.96%
8,232.59
0.03%
0.484732
0.20%
11,591,442
0.25%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.92
1.42%
285,609,665
1.01%
294,709
1.19%
84
2.23%
7
5.90%
14,904
0.07%
31
7.71%
195,496
0.30%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,274
1.00%
837,582
0.06%
1,225,042
1.19%
34,824
8.13%
4.2565325
1.07%
3,384
2.05%
24,936
1.63%
44,969
0.68%
1,363,062
0.08%
311,418
1.34%
2,299
1.87%
11,476
1.27%
62,352
0.03%
1,433,138
1.69%
8,476
1.75%
11,366,382
1.23%
8,860
1.14%
0.8514
1.44%
729
0.96%
86
0.88%
1,279
1.51%
41,202
0.52%
391,980
2.02%
13,220
0.21%
29,931
0.91%
660
1.05%
432,900
0.01%
170,557
1.53%
10,888,846,952
0.97%
85,318
7.37%
2,265
0.16%
324,137,550
0.85%
15,148
1.58%
1,901.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,906.9 تتر
کمترین قیمت 24H
1,877.1 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
85,929 تتر
1,901.1
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
1,906.9 تتر
کمترین قیمت 24H
1,877.1 تتر
حجم معاملات 24H
85,929 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,913.72
0.1863
356.53
1,913.02
0.9684
1,852.57
1,911.92
0.4225
807.79
1,910.82
0.5262
1,005.47
1,910.72
0.0064
12.23
1,909.71
0.5163
985.98
1,909.01
0.0853
162.84
USDT 1,901.1
1,890.41
0.0008
1.51
1,891.21
0.0988
186.85
1,892.11
0.8694
1,645
1,893
0.1885
356.83
1,893.1
0.0065
12.31
1,894.3
0.43
814.55
1,895.2
0.0867
164.31
آخرین معاملات
قیمت
مقدار
مجموع
1,901.2
0.0166
20:45
1,901.1
0.0131
20:45
1,900.7
0.0178
20:44
1,901.4
0.0152
20:44
1,901.2
0.0032
20:43
1,900.5
0.0046
20:43
1,900.6
0.0039
20:42
1,900.8
0.0047
20:42
1,900.2
0.0037
20:41
1,900.9
0.0041
20:41
1,901.2
0.0045
20:40
1,901.8
0.0035
20:40
1,903.1
0.0158
20:39
1,902.8
0.0193
20:39
1,903
0.0155
20:38
1,902.4
0.0191
20:38
1,903.1
0.0176
20:37
1,902.7
0.0176
20:37
1,902
0.0185
20:36
1,902.4
0.0085
20:36
1,901.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,906.9 تتر
کمترین قیمت 24H
1,877.1 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
85,929 تتر
1,901.1
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
1,906.9 تتر
کمترین قیمت 24H
1,877.1 تتر
حجم معاملات 24H
85,929 تتر
بازارها
بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,414
1.00%
138.03
0.96%
8,232.59
0.03%
0.484732
0.20%
11,591,442
0.25%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.92
1.42%
285,609,665
1.01%
294,709
1.19%
84
2.23%
7
5.90%
14,904
0.07%
31
7.71%
195,496
0.30%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,274
1.00%
837,582
0.06%
1,225,042
1.19%
34,824
8.13%
4.2565325
1.07%
3,384
2.05%
24,936
1.63%
44,969
0.68%
1,363,062
0.08%
311,418
1.34%
2,299
1.87%
11,476
1.27%
62,352
0.03%
1,433,138
1.69%
8,476
1.75%
11,366,382
1.23%
8,860
1.14%
0.8514
1.44%
729
0.96%
86
0.88%
1,279
1.51%
41,202
0.52%
391,980
2.02%
13,220
0.21%
29,931
0.91%
660
1.05%
432,900
0.01%
170,557
1.53%
10,888,846,952
0.97%
85,318
7.37%
2,265
0.16%
324,137,550
0.85%
15,148
1.58%
بازار
قیمت
تغییرات
608.24
0.74%
63,963.065
0.62%
67.98
1.80%
0.319154
1.19%
1,675.13
0.53%
1.7285
2.76%
0.000488
3.56%
0.000043
0.09%
0.087415
1.62%
0.000182
6.19%
1.1466
1.25%
0.07265
1.00%
66.16
2.98%
0.17315
2.03%
0.1291
0.31%
0.26
2.77%
0.085875
2.32%
0.97
2.20%
0.1
0.19%
0.089345
1.74%
0.01897
2.26%
0.01836
1.38%
0.002186
1.65%
0.025315
2.52%
17.4
0.35%
0.23785
0.78%
1.34
0.74%
0.030935
0.54%
4.92
1.55%
7.18
0.35%
0.20425
9.81%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.013485
0.33%
0.067305
0.26%
0.36
1.39%
8.4
0.17%
0.04971
0.22%
66.66
0.31%
0.05197
0.41%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077535
1.34%
0.17555
2.48%
0.00387
2.58%
2.54
1.60%
1.000335
0.00%
63,864.2
0.57%
0.5
8.96%
0.013285
1.72%
1,901.1
0.69%
0.08885
0.04%