بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
2,011.35 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,062.1 تتر
کمترین قیمت 24H
1,961.6 تتر
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
105,936 تتر
2,011.35
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
2,062.1 تتر
کمترین قیمت 24H
1,961.6 تتر
حجم معاملات 24H
105,936 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,022.05
1.8486
3,737.96
2,021.35
0.7603
1,536.83
2,021.25
0.1253
253.26
2,020.24
0.4042
816.58
2,019.14
0.697
1,407.34
2,018.04
0.4664
941.21
2,017.33
0.0585
118.01
USDT 2,011.35
1,998.89
0.6076
1,214.52
1,999.78
0.759
1,517.83
2,000.68
0.6259
1,252.23
2,001.98
0.6249
1,251.03
2,002.08
0.2595
519.54
2,002.87
0.4923
986.01
2,003.77
0.1025
205.39
آخرین معاملات
قیمت
مقدار
مجموع
2,010.4
0.0024
00:46
2,010.8
0.002
00:46
2,011.6
0.0024
00:45
2,011.7
0.0019
00:45
2,011.6
0.0018
00:44
2,011.4
0.0038
00:44
2,011.2
0.004
00:43
2,011.5
0.0032
00:43
2,012.7
0.0042
00:43
2,012.2
0.0035
00:42
2,011.3
0.0031
00:42
2,011.1
0.0033
00:41
2,010.5
0.0029
00:41
2,010.8
0.0025
00:40
2,010.4
0.0019
00:40
2,010.6
0.0025
00:39
2,010.5
0.0021
00:39
2,010
0.0024
00:38
2,009.7
0.0021
00:38
2,010.7
0.0024
00:37
2,011.35 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,062.1 تتر
کمترین قیمت 24H
1,961.6 تتر
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
105,936 تتر
2,011.35
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
2,062.1 تتر
کمترین قیمت 24H
1,961.6 تتر
حجم معاملات 24H
105,936 تتر
بازارها
بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.14
0.77%
63,926.305
0.24%
74.1
0.18%
0.326397
0.37%
1,920.28
1.42%
0.000341
0.64%
0.000035
0.49%
0.070745
0.45%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07856
1.76%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012015
2.87%
0.014595
1.92%
0.00155
0.23%
0.013635
3.69%
16.5
1.05%
0.21325
2.52%
1.37
1.11%
0.023735
1.69%
4.36
0.07%
6.76
0.66%
0.13895
3.31%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%