بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
498.0345 تومان
ZIL / تومان
بیشترین قیمت 24H
514.227425 تومان
کمترین قیمت 24H
498.0345 تومان
تغییرات قیمت 24H
2.66%
حجم معاملات 24H
0 تومان
498.0345
تغییرات قیمت 24H
2.66%
بیشترین قیمت 24H
514.227425 تومان
کمترین قیمت 24H
498.0345 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
526.94
10,700
5,638,224.08
525.51
69,016.52
36,268,736.33
525.22
77,732.41
40,826,794
524.94
322,741.96
169,419,043.76
524.65
27,542.2
14,450,036.44
524.37
27,829.77
14,592,957.69
524.08
21,115.98
11,066,447.07
IRT 498.0345
470.55
25,523.83
12,010,170.57
470.81
28,115.98
13,237,169.06
471.06
2,497.26
1,176,370.37
471.32
12,837
6,050,373.06
471.58
79,016.17
37,262,565.55
471.84
19,114.13
9,018,812.29
472.1
48,972.11
23,119,664.81
آخرین معاملات
قیمت
مقدار
مجموع
497.76235
10,986.23
11:10
498.85095
10,844.13
11:09
499.1231
21,230.17
11:09
498.30665
17,559.95
11:08
497.76235
20,898.01
11:08
496.9459
1,655.51
11:07
497.76235
22,666.34
11:07
498.0345
17,876.07
11:07
499.1231
38,919
11:06
499.1231
9,028
11:06
499.1231
9,028.61
11:06
498.30665
6,472.5
11:06
498.0345
14,127.21
11:06
498.0345
6,521.14
11:05
497.76235
5,079.57
11:05
498.5788
4,645.5
11:05
498.85095
5,242.17
11:04
498.5788
4,693.72
11:04
498.85095
5,906.27
11:04
499.6674
12,460
11:03
498.0345 تومان
ZIL / تومان
بیشترین قیمت 24H
514.227425 تومان
کمترین قیمت 24H
498.0345 تومان
تغییرات قیمت 24H
2.66%
حجم معاملات 24H
0 تومان
498.0345
تغییرات قیمت 24H
2.66%
بیشترین قیمت 24H
514.227425 تومان
کمترین قیمت 24H
498.0345 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,231
2.07%
6.16827975
2.73%
5,418
1.39%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.1
0.80%
78,096.585
0.33%
94.29
0.30%
0.317192
1.63%
2,280.86
0.21%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075135
0.52%
0.000136
1.16%
1.2493
0.13%
0.081065
1.68%
133.7
0.77%
0.19055
1.32%
0.11015
1.30%
0.23
1.96%
0.16056
2.16%
0.84
1.78%
0.13111
3.86%
0.015185
3.03%
0.00781
1.01%
0.002428
2.04%
0.0119
1.82%
20.17
1.47%
0.27305
2.34%
1.98
2.65%
0.021185
1.42%
4.88
1.37%
7.02
1.75%
0.15885
2.07%
0.000023
1.29%
0.01991
1.39%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%