بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
687.8907 تومان
ZIL / تومان
بیشترین قیمت 24H
687.8907 تومان
کمترین قیمت 24H
441.6808 تومان
تغییرات قیمت 24H
55.03%
حجم معاملات 24H
0 تومان
687.8907
تغییرات قیمت 24H
55.03%
بیشترین قیمت 24H
687.8907 تومان
کمترین قیمت 24H
441.6808 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
761.25
84,628.28
64,423,633.59
760.25
5,775
4,390,427.87
759.24
1,842.66
1,399,021.73
753.2
89,042.62
67,066,776.72
745.55
90,899.78
67,769,947.38
733.66
1,659.15
1,217,258.24
724
49,983.49
36,187,899.31
IRT 687.8907
607.31
213,531.93
129,679,207.33
607.49
35,498.52
21,564,929.89
613.68
670.31
411,358.04
620.61
40,733.16
25,279,294.82
621.88
2,875.91
1,788,478.76
622.06
14,998.78
9,330,215.18
651.95
87,818.56
57,253,080.11
آخرین معاملات
قیمت
مقدار
مجموع
688.7538
6,396.35
01:42
687.603
8,195.9
01:42
687.7948
7,564.12
01:41
687.9866
8,013.85
01:41
687.7948
1,806.38
01:40
688.562
2,459.63
01:40
688.1784
1,737.16
01:39
688.562
1,944.01
01:39
688.3702
2,492.57
01:38
687.9866
1,785.99
01:38
688.562
3,301.9
01:37
687.7948
4,265.67
01:37
688.1784
3,261.19
01:36
686.8358
4,061.42
01:36
686.2604
3,416.05
01:35
685.1096
4,268.4
01:35
686.644
4,016.08
01:34
688.1784
2,829.22
01:34
689.1374
4,222.51
01:33
689.521
12,881.6
01:33
687.8907 تومان
ZIL / تومان
بیشترین قیمت 24H
687.8907 تومان
کمترین قیمت 24H
441.6808 تومان
تغییرات قیمت 24H
55.03%
حجم معاملات 24H
0 تومان
687.8907
تغییرات قیمت 24H
55.03%
بیشترین قیمت 24H
687.8907 تومان
کمترین قیمت 24H
441.6808 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%