بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
541.1936 تومان
ZIL / تومان
بیشترین قیمت 24H
551.71545 تومان
کمترین قیمت 24H
537.28445 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
0 تومان
541.1936
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
551.71545 تومان
کمترین قیمت 24H
537.28445 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
569.14
475.97
270,895.32
568.97
570.29
324,475.39
568.79
411
233,771.67
568.61
411.06
233,732.6
568.43
443.16
251,906.04
568.25
591.77
336,275.24
568.08
441.6
250,862.01
IRT 541.1936
512.52
458.36
234,919.91
512.68
411.58
211,010.41
512.84
16,581.84
8,503,913.07
513.01
171,479.11
87,969,826.02
513.17
698
358,190.71
513.33
411.77
211,373.2
513.49
497,071.56
255,240,996.98
آخرین معاملات
قیمت
مقدار
مجموع
540.6848
7,706.3
22:49
541.024
5,994.94
22:49
540.5152
6,523.02
22:48
540.6848
6,310.32
22:48
540.8544
7,277.96
22:47
541.024
7,129.6
22:47
541.1936
6,154.42
22:46
541.3632
7,006.69
22:46
541.5328
5,677.01
22:45
541.3632
5,485.74
22:45
541.5328
6,527.58
22:44
541.7024
5,848.3
22:44
541.5328
12,267.43
22:43
541.7024
8,359.27
22:43
541.1936
9,354.93
22:42
541.024
6,847.04
22:42
541.1936
10,862.66
22:41
541.3632
11,117.93
22:40
541.5328
12,793.81
22:40
541.024
9,876.18
22:39
541.1936 تومان
ZIL / تومان
بیشترین قیمت 24H
551.71545 تومان
کمترین قیمت 24H
537.28445 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
0 تومان
541.1936
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
551.71545 تومان
کمترین قیمت 24H
537.28445 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
بازار
قیمت
تغییرات
607.9
0.68%
64,184.095
0.97%
68.12
2.01%
0.319455
1.29%
1,677.88
0.69%
1.7525
4.19%
0.000502
6.53%
0.000044
1.26%
0.087665
1.91%
0.000178
7.99%
1.1464
1.24%
0.07265
1.00%
66.34
3.26%
0.17195
1.33%
0.12925
0.43%
0.26
2.77%
0.085465
1.83%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.01882
1.46%
0.018375
1.46%
0.002186
1.65%
0.02562
1.35%
17.54
1.18%
0.23605
0.02%
1.34
1.11%
0.031205
1.41%
4.94
1.96%
7.18
0.35%
0.20575
10.62%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066845
0.42%
0.36
1.39%
8.5
0.90%
0.04959
0.46%
67.24
1.17%
0.05192
0.31%
0.000005
3.16%
0.004268
0.39%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17435
1.78%
0.00385
2.05%
2.54
1.60%
1.000295
0.00%
64,083.47
0.92%
0.5
8.96%
0.013215
1.19%
1,895.9
0.42%
0.08806
0.93%