بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,438
1.76%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
690.2336 تومان
ZIL / تومان
بیشترین قیمت 24H
696.98565 تومان
کمترین قیمت 24H
670.837625 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
0 تومان
690.2336
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
696.98565 تومان
کمترین قیمت 24H
670.837625 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
739.54
2,407.22
1,780,225.85
735.96
2,632.44
1,937,364.22
735.72
12,404.7
9,126,373.98
733.33
8,230.23
6,035,502.88
733.09
6,598.48
4,837,311.9
730.95
9,791.12
7,156,798.02
730.71
14,111.65
10,311,513.61
IRT 690.2336
642.56
2,042.85
1,312,644.87
645.58
225,738.24
145,731,515.09
646.44
20,002.97
12,930,735.93
649.46
458,746.23
297,938,500.93
649.68
40,922.63
26,586,548.78
649.89
16,605.76
10,791,987.77
650.11
1,100.26
715,290.12
آخرین معاملات
قیمت
مقدار
مجموع
694.7776
9,060.09
09:08
692.96
8,890.61
09:08
694.096
13,088.83
09:07
692.96
10,781.79
09:07
691.824
11,852.41
09:06
692.7328
8,912.07
09:06
693.1872
12,220.18
09:05
691.1424
10,880.89
09:05
690.0064
3,462.87
09:04
688.1888
4,700.14
09:04
688.8704
3,390.01
09:03
689.552
3,158.73
09:03
689.3248
3,887.9
09:02
691.1424
4,119.32
09:02
690.9152
4,550.52
09:01
691.3696
4,011.33
09:01
692.5056
10,855.44
09:00
693.6416
11,667.3
09:00
693.4144
7,817.03
08:59
691.824
7,353.22
08:59
690.2336 تومان
ZIL / تومان
بیشترین قیمت 24H
696.98565 تومان
کمترین قیمت 24H
670.837625 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
0 تومان
690.2336
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
696.98565 تومان
کمترین قیمت 24H
670.837625 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,438
1.76%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.76
3.96%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.32235
1.92%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.76
3.18%
1.46
6.55%
0.009075
0.36%
0.076265
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.64
2.51%
0.03726
0.89%
0.000005
3.19%
0.003786
0.04%
0.000608
1.86%
0.00742
0.00%
0.22
3.19%
2.93
2.66%
0.032145
0.42%
0.2384
3.03%
0.004456
0.61%
8.5
9.05%
1.000705
0.00%
77,646.71
1.54%
0.42
9.35%
0.010985
2.47%
2,165.55
2.93%
0.1102
2.51%