بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
25,422.969 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
26,186.63175 تومان
کمترین قیمت 24H
24,947.919 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
83,221,952,227 تومان
25,422.969
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
26,186.63175 تومان
کمترین قیمت 24H
24,947.919 تومان
حجم معاملات 24H
83,221,952,227 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25,715
475.1
12,216,971
25,712
747.62
19,222,656
25,706
600.25
15,430,236
25,657
69.83
1,791,649
25,567
15
383,511
25,562
15
383,429
25,556
15
383,347
IRT 25,422.969
25,138
300.29
7,548,726
25,149
230.72
5,802,367
25,206
602.24
15,179,965
25,222
64.35
1,623,042
25,333
15
379,997
25,339
15
380,079
25,344
15
380,160
آخرین معاملات
قیمت
مقدار
مجموع
25,444.705
342.3
13:37
25,455.573
368.03
13:36
25,444.705
236.2
13:36
25,450.139
235.4
13:35
25,455.573
225.51
13:35
25,431.12
15
13:34
25,393.082
283.7
13:34
25,395.799
265.96
13:34
25,393.082
17.71
13:33
25,414.818
14.63
13:33
25,455.573
13.98
13:32
25,444.705
23.76
13:32
25,447.422
19.39
13:31
25,450.139
23.29
13:31
25,452.856
19.3
13:30
25,444.705
15
13:30
25,412.101
240.9
13:30
25,417.535
197.11
13:29
25,431.12
202.5
13:29
25,417.535
268.96
13:29
25,422.969 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
26,186.63175 تومان
کمترین قیمت 24H
24,947.919 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
83,221,952,227 تومان
25,422.969
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
26,186.63175 تومان
کمترین قیمت 24H
24,947.919 تومان
حجم معاملات 24H
83,221,952,227 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%