بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
15,128.465 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
15,608.21925 تومان
کمترین قیمت 24H
15,114.825 تومان
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
141,568,140,465 تومان
15,128.465
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
15,608.21925 تومان
کمترین قیمت 24H
15,114.825 تومان
حجم معاملات 24H
141,568,140,465 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,254
12,229.2
186,546,978
15,242
21,889.2
333,640,768
15,241
340.7
5,192,454
15,223
33,739.2
513,626,813
15,222
340.7
5,186,045
15,205
1,113.2
16,925,797
15,203
340.7
5,179,636
IRT 15,128.465
15,022
246.68
3,705,598
15,027
15,856.8
238,279,870
15,042
14,757.6
221,987,986
15,044
340.7
5,125,485
15,056
11,193.6
168,529,515
15,073
34,409.1
518,644,245
15,095
4,210.8
63,561,937
آخرین معاملات
قیمت
مقدار
مجموع
15,133.58
270.22
20:43
15,126.76
328.79
20:43
15,130.17
282.36
20:42
15,135.285
244.6
20:42
15,126.76
254.55
20:41
15,130.17
310.9
20:41
15,125.055
337.42
20:40
15,133.58
241.42
20:40
15,155.745
156.84
20:39
15,148.925
181.91
20:39
15,145.515
156.71
20:38
15,104.595
130.55
20:38
15,119.94
169.96
20:37
15,113.12
148.77
20:37
15,106.3
153.71
20:36
15,118.235
163.33
20:36
15,113.12
170.49
20:35
15,114.825
231.06
20:35
15,111.415
179.83
20:34
15,128.465
202.8
20:34
15,128.465 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
15,608.21925 تومان
کمترین قیمت 24H
15,114.825 تومان
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
141,568,140,465 تومان
15,128.465
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
15,608.21925 تومان
کمترین قیمت 24H
15,114.825 تومان
حجم معاملات 24H
141,568,140,465 تومان
بازارها
بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
بازار
قیمت
تغییرات
608
0.70%
63,976.965
0.64%
67.94
1.74%
0.319154
1.19%
1,675.18
0.53%
1.7205
2.29%
0.00049
3.77%
0.000044
1.26%
0.087475
1.69%
0.000182
6.44%
1.1459
1.19%
0.07265
1.00%
66.04
2.81%
0.17295
1.92%
0.12905
0.27%
0.26
2.77%
0.08576
2.18%
0.96
1.68%
0.1
0.19%
0.089255
1.63%
0.0189
1.89%
0.01834
1.27%
0.002188
1.70%
0.025245
2.79%
17.4
0.35%
0.23755
0.66%
1.34
1.11%
0.030945
0.57%
4.91
1.45%
7.18
0.21%
0.20325
9.27%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067305
0.26%
0.37
2.78%
8.4
0.17%
0.04971
0.22%
66.71
0.38%
0.05198
0.43%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.42%
0.07747
1.25%
0.17545
2.42%
0.00387
2.61%
2.54
1.40%
1.000345
0.00%
63,874.78
0.59%
0.5
8.96%
0.01328
1.68%
1,899.9
0.63%
0.08873
0.18%