بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
16,083.389 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
16,083.389 تومان
کمترین قیمت 24H
14,966.573 تومان
تغییرات قیمت 24H
6.22%
حجم معاملات 24H
182,479,042,261 تومان
16,083.389
تغییرات قیمت 24H
6.22%
بیشترین قیمت 24H
16,083.389 تومان
کمترین قیمت 24H
14,966.573 تومان
حجم معاملات 24H
182,479,042,261 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,183
615.35
9,957,974
16,179
27,408.7
443,439,085
16,160
10,154.1
164,085,520
16,158
480.83
7,769,064
16,146
28,390
458,386,851
16,125
10,978
177,019,218
16,104
915
14,734,926
IRT 16,083.389
15,927
57,563.01
916,811,640
15,944
50,836
810,544,798
15,946
480.83
7,667,421
15,962
32,774
523,122,770
15,967
480.83
7,677,535
15,979
12,414
198,359,924
15,990
480.83
7,688,568
آخرین معاملات
قیمت
مقدار
مجموع
16,055.578
119.44
01:42
16,055.578
119.54
01:42
16,069.004
204.6
01:42
16,070.922
240.89
01:42
16,065.168
219.24
01:41
16,032.562
104.93
01:41
16,021.054
105.89
01:40
15,996.12
149.04
01:40
15,999.956
118.69
01:39
15,988.448
130.58
01:39
15,990.366
178.97
01:38
15,982.694
161.17
01:38
15,980.776
361.13
01:37
15,982.694
265.5
01:37
15,965.432
413.5
01:36
15,961.596
312.85
01:36
15,950.088
426.41
01:35
15,953.924
299.96
01:35
15,965.432
408.63
01:35
15,957.76
435.89
01:34
16,083.389 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
16,083.389 تومان
کمترین قیمت 24H
14,966.573 تومان
تغییرات قیمت 24H
6.22%
حجم معاملات 24H
182,479,042,261 تومان
16,083.389
تغییرات قیمت 24H
6.22%
بیشترین قیمت 24H
16,083.389 تومان
کمترین قیمت 24H
14,966.573 تومان
حجم معاملات 24H
182,479,042,261 تومان
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%