بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
0.08125 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08125 تتر
کمترین قیمت 24H
0.07873 تتر
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
154,600 تتر
0.08125
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
0.08125 تتر
کمترین قیمت 24H
0.07873 تتر
حجم معاملات 24H
154,600 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.082246
28,324.41
2,329.569425
0.082236
30.32
2.493395
0.082176
12,636
1,038.373282
0.082146
748.51
61.486878
0.082065
23,096
1,895.383864
0.081955
3,226
264.387249
0.081945
615.35
50.424917
USDT 0.08125
0.080966
615.35
49.822656
0.081046
47,661
3,862.739602
0.081136
21,051
1,707.990989
0.081146
615.35
49.933086
0.081226
18,351
1,490.570802
0.081246
615.35
49.994437
0.081355
585
47.592792
آخرین معاملات
قیمت
مقدار
مجموع
0.0816
43.53
00:46
0.08161
113.58
00:46
0.08142
113.85
00:45
0.08126
320.61
00:45
0.08128
383.35
00:45
0.08125
370.48
00:44
0.08129
258.47
00:44
0.08128
312.66
00:43
0.08123
314.46
00:43
0.08128
261.11
00:42
0.08125
356.72
00:42
0.08126
225.05
00:41
0.08124
296.67
00:41
0.08114
284.53
00:41
0.08117
293.23
00:40
0.08114
300.6
00:40
0.08117
413.78
00:39
0.08113
333.27
00:39
0.08116
415.64
00:38
0.08114
289.12
00:38
0.08125 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08125 تتر
کمترین قیمت 24H
0.07873 تتر
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
154,600 تتر
0.08125
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
0.08125 تتر
کمترین قیمت 24H
0.07873 تتر
حجم معاملات 24H
154,600 تتر
بازارها
بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.14
0.77%
63,926.305
0.24%
74.1
0.18%
0.326397
0.37%
1,920.28
1.42%
0.000339
1.22%
0.000035
0.49%
0.070745
0.45%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07856
1.76%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012015
2.87%
0.014595
1.92%
0.00155
0.23%
0.013635
3.69%
16.5
1.05%
0.21325
2.52%
1.37
1.11%
0.023735
1.69%
4.36
0.07%
6.76
0.66%
0.13895
3.31%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.38
3.50%
8.38
0.05%
1.38
1.69%
0.010895
0.14%
0.06742
1.98%
0.36
0.81%
8.48
3.36%
0.045525
2.41%
60.87
1.12%
0.042955
1.07%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%