بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.09357 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.096505 تتر
کمترین قیمت 24H
0.09194 تتر
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
73,607 تتر
0.09357
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.096505 تتر
کمترین قیمت 24H
0.09194 تتر
حجم معاملات 24H
73,607 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.094643
475.1
44.964927
0.094633
747.62
70.749561
0.094613
600.25
56.791447
0.094432
69.83
6.594218
0.094101
15
1.411522
0.094081
15
1.411221
0.094061
15
1.41092
USDT 0.09357
0.092522
300.29
27.783311
0.092561
230.72
21.355785
0.092771
602.24
55.870317
0.092831
64.35
5.973654
0.093239
15
1.398592
0.093259
15
1.398891
0.093279
15
1.39919
آخرین معاملات
قیمت
مقدار
مجموع
0.09366
346.41
13:37
0.09365
342.3
13:37
0.09369
368.03
13:36
0.09365
236.2
13:36
0.09367
235.4
13:35
0.09369
225.51
13:35
0.0936
15
13:34
0.09346
283.7
13:34
0.09347
265.96
13:34
0.09346
17.71
13:33
0.09354
14.63
13:33
0.09369
13.98
13:32
0.09365
23.76
13:32
0.09366
19.39
13:31
0.09367
23.29
13:31
0.09368
19.3
13:30
0.09365
15
13:30
0.09353
240.9
13:30
0.09355
197.11
13:29
0.0936
202.5
13:29
0.09357 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.096505 تتر
کمترین قیمت 24H
0.09194 تتر
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
73,607 تتر
0.09357
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.096505 تتر
کمترین قیمت 24H
0.09194 تتر
حجم معاملات 24H
73,607 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%