بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,414
1.00%
138.03
0.96%
8,232.59
0.03%
0.484732
0.20%
11,591,442
0.25%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.92
1.42%
285,609,665
1.01%
294,709
1.19%
84
2.23%
7
5.90%
14,904
0.07%
31
7.71%
195,496
0.30%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,274
1.00%
837,582
0.06%
1,225,042
1.19%
34,824
8.13%
4.2565325
1.07%
3,384
2.05%
24,936
1.63%
44,969
0.68%
1,363,062
0.08%
311,418
1.34%
2,299
1.87%
11,476
1.27%
62,352
0.03%
1,433,138
1.69%
8,476
1.75%
11,366,382
1.23%
8,860
1.14%
0.8514
1.44%
729
0.96%
86
0.88%
1,279
1.51%
41,202
0.52%
391,980
2.02%
13,220
0.21%
29,931
0.91%
660
1.05%
432,900
0.01%
170,557
1.53%
10,888,846,952
0.97%
85,318
7.37%
2,265
0.16%
324,137,550
0.85%
15,148
1.58%
0.08885 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08996 تتر
کمترین قیمت 24H
0.08806 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
125,298 تتر
0.08885
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
0.08996 تتر
کمترین قیمت 24H
0.08806 تتر
حجم معاملات 24H
125,298 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.089468
19,488
1,743.544589
0.089397
30,211.5
2,700.829248
0.089387
340.7
30.454274
0.089287
25,592.6
2,285.088012
0.089277
340.7
30.416684
0.089177
1,113.2
99.271536
0.089167
340.7
30.379095
USDT 0.08885
0.088105
246.68
21.733714
0.088135
15,856.8
1,397.535897
0.088225
14,757.6
1,301.982324
0.088234
340.7
30.061494
0.088304
14,292.3
1,262.071404
0.088404
37,988.5
3,358.334974
0.088534
4,639.8
410.778197
آخرین معاملات
قیمت
مقدار
مجموع
0.08882
241.09
20:45
0.08875
219.26
20:44
0.08884
207.38
20:44
0.08876
270.22
20:43
0.08872
328.79
20:43
0.08874
282.36
20:42
0.08877
244.6
20:42
0.08872
254.55
20:41
0.08874
310.9
20:41
0.08871
337.42
20:40
0.08876
241.42
20:40
0.08889
156.84
20:39
0.08885
181.91
20:39
0.08883
156.71
20:38
0.08859
130.55
20:38
0.08868
169.96
20:37
0.08864
148.77
20:37
0.0886
153.71
20:36
0.08867
163.33
20:36
0.08864
170.49
20:35
0.08885 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08996 تتر
کمترین قیمت 24H
0.08806 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
125,298 تتر
0.08885
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
0.08996 تتر
کمترین قیمت 24H
0.08806 تتر
حجم معاملات 24H
125,298 تتر
بازارها
بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,414
1.00%
138.03
0.96%
8,232.59
0.03%
0.484732
0.20%
11,591,442
0.25%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.92
1.42%
285,609,665
1.01%
294,709
1.19%
84
2.23%
7
5.90%
14,904
0.07%
31
7.71%
195,496
0.30%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,274
1.00%
837,582
0.06%
1,225,042
1.19%
34,824
8.13%
4.2565325
1.07%
3,384
2.05%
24,936
1.63%
44,969
0.68%
1,363,062
0.08%
311,418
1.34%
2,299
1.87%
11,476
1.27%
62,352
0.03%
1,433,138
1.69%
8,476
1.75%
11,366,382
1.23%
8,860
1.14%
0.8514
1.44%
729
0.96%
86
0.88%
1,279
1.51%
41,202
0.52%
391,980
2.02%
13,220
0.21%
29,931
0.91%
660
1.05%
432,900
0.01%
170,557
1.53%
10,888,846,952
0.97%
85,318
7.37%
2,265
0.16%
324,137,550
0.85%
15,148
1.58%
بازار
قیمت
تغییرات
608.24
0.74%
63,963.065
0.62%
67.98
1.80%
0.319154
1.19%
1,675.13
0.53%
1.7285
2.76%
0.000488
3.56%
0.000043
0.09%
0.087415
1.62%
0.000182
6.19%
1.1466
1.25%
0.07265
1.00%
66.16
2.98%
0.17315
2.03%
0.1291
0.31%
0.26
2.77%
0.085875
2.32%
0.97
2.20%
0.1
0.19%
0.089345
1.74%
0.01897
2.26%
0.01836
1.38%
0.002186
1.65%
0.025315
2.52%
17.4
0.35%
0.23785
0.78%
1.34
0.74%
0.030935
0.54%
4.92
1.55%
7.18
0.35%
0.20425
9.81%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.013485
0.33%
0.067305
0.26%
0.36
1.39%
8.4
0.17%
0.04971
0.22%
66.66
0.31%
0.05197
0.41%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077535
1.34%
0.17555
2.48%
0.00387
2.58%
2.54
1.60%
1.000335
0.00%
63,864.2
0.57%
0.5
8.96%
0.013285
1.72%
1,901.1
0.69%
0.08885
0.04%