بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
0.083855 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.083855 تتر
کمترین قیمت 24H
0.07873 تتر
تغییرات قیمت 24H
4.70%
حجم معاملات 24H
161,344 تتر
0.083855
تغییرات قیمت 24H
4.70%
بیشترین قیمت 24H
0.083855 تتر
کمترین قیمت 24H
0.07873 تتر
حجم معاملات 24H
161,344 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.084372
615.35
51.918532
0.084352
27,408.7
2,311.986885
0.084252
10,154.1
855.503233
0.084242
480.83
40.506066
0.084182
28,390
2,389.921018
0.084071
10,978
922.936488
0.083961
915
76.824434
USDT 0.083855
0.08304
57,563.01
4,780.039834
0.08313
50,836
4,225.989563
0.08314
480.83
39.976124
0.08322
32,774
2,727.438843
0.08325
480.83
40.028857
0.083309
12,414
1,034.201898
0.083369
480.83
40.086384
آخرین معاملات
قیمت
مقدار
مجموع
0.08371
119.44
01:42
0.08371
119.54
01:42
0.08378
204.6
01:42
0.08379
240.89
01:42
0.08376
219.24
01:41
0.08359
104.93
01:41
0.08353
105.89
01:40
0.0834
149.04
01:40
0.08342
118.69
01:39
0.08336
130.58
01:39
0.08337
178.97
01:38
0.08333
161.17
01:38
0.08332
361.13
01:37
0.08333
265.5
01:37
0.08324
413.5
01:36
0.08322
312.85
01:36
0.08316
426.41
01:35
0.08318
299.96
01:35
0.08324
408.63
01:35
0.0832
435.89
01:34
0.083855 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.083855 تتر
کمترین قیمت 24H
0.07873 تتر
تغییرات قیمت 24H
4.70%
حجم معاملات 24H
161,344 تتر
0.083855
تغییرات قیمت 24H
4.70%
بیشترین قیمت 24H
0.083855 تتر
کمترین قیمت 24H
0.07873 تتر
حجم معاملات 24H
161,344 تتر
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%